24H 最高$412.50
24H 最低$391.97
今日开盘$410.67
24H 成交量$80.49万
流通市值—
24H 涨跌额(-$15.78)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 233 |
SSVSSV Network
|
$1.992 | $2.13 | $1.99 | $63.49万 | $1,430.88万 | -6.30% |
| 132 |
ZENHorizen
|
$4.472 | $4.73 | $4.41 | $164.24万 | $7,282.47万 | -5.27% |
| 482 |
BREVBrevis
|
$0.0656 | $0.0668 | $0.0624 | $18.05万 | $1,636.42万 | -0.46% |
| 558 |
XVSVenus
|
$2.528 | $2.63 | $2.51 | $11.12万 | $4,244.36万 | -3.59% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.0364 | $0.0386 | $0.0342 | $68.05万 | $3,420.70万 | 1.11% |
| 626 |
GSBGSB
|
$911.03 | $923.31 | $903.50 | $1.26万 | — | -0.48% |
| 130 |
0G0G
|
$0.1603 | $0.1635 | $0.1483 | $169.11万 | $3,315.51万 | 4.43% |
| 316 |
RKLBBRKLBB
|
$59.83 | $65.43 | $59.74 | $38.27万 | — | -7.57% |
| 118 |
BANANAS31Banana For Scale
|
$0.003839 | $0.004891 | $0.003771 | $211.06万 | $5,709.95万 | -20.40% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.21 | $142.77 | $135.95 | $7,294.11万 | $7,489.20万 | -3.87% |
| 557 |
ONT本体
|
$0.0406 | $0.04183 | $0.03983 | $11.12万 | $3,727.95万 | -1.62% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,302.14万 | $549.71万 | -0.01% |
| 379 |
QCOMBQCOMB
|
$170.75 | $179.36 | $167.41 | $28.95万 | — | -3.92% |
| 431 |
FIDABonfida
|
$0.01482 | $0.01538 | $0.01424 | $22.40万 | $1,463.97万 | -0.07% |