24H 最高$929.62
24H 最低$911.73
今日开盘$924.46
24H 成交量$1.99万
流通市值—
24H 涨跌额(-$11.46)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 334 |
SSVSSV Network
|
$2.089 | $2.16 | $2.05 | $36.89万 | $1,476.09万 | -0.62% |
| 145 |
ZENHorizen
|
$4.576 | $4.77 | $4.47 | $132.95万 | $7,571.56万 | -3.89% |
| 446 |
BREVBrevis
|
$0.0648 | $0.0661 | $0.0624 | $22.64万 | $1,602.12万 | -0.15% |
| 578 |
XVSVenus
|
$2.57 | $2.66 | $2.52 | $10.09万 | $4,322.90万 | -3.27% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 407 |
AXLAxelar
|
$0.0356 | $0.0366 | $0.0342 | $27.45万 | $3,322.31万 | 0.28% |
| 627 |
GSBGSB
|
$913 | $929.62 | $911.73 | $1.99万 | — | -1.24% |
| 114 |
0G0G
|
$0.1538 | $0.1573 | $0.1466 | $205.35万 | $3,238.36万 | -0.71% |
| 298 |
RKLBBRKLBB
|
$63.79 | $66.73 | $63.14 | $42.41万 | — | -0.20% |
| 135 |
BANANAS31Banana For Scale
|
$0.004558 | $0.005544 | $0.004404 | $151.51万 | $5,709.95万 | -17.64% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.11 | $147.54 | $137.45 | $4,416.06万 | $7,723.13万 | 1.57% |
| 429 |
ONT本体
|
$0.04101 | $0.04156 | $0.03983 | $24.50万 | $3,723.99万 | -0.97% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,771.24万 | $549.97万 | -0.03% |
| 277 |
QCOMBQCOMB
|
$176.02 | $183.55 | $171.81 | $47.01万 | — | 2.30% |
| 428 |
FIDABonfida
|
$0.0147 | $0.01499 | $0.01424 | $24.93万 | $1,447.63万 | -1.08% |