24H 最高$0.01499
24H 最低$0.01424
今日开盘$0.01494
24H 成交量$23.70万
流通市值$1,447.63万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 253 |
SSVSSV Network
|
$2.029 | $2.16 | $2.00 | $55.65万 | $1,476.09万 | -3.84% |
| 144 |
ZENHorizen
|
$4.585 | $4.76 | $4.47 | $137.85万 | $7,571.56万 | -3.56% |
| 445 |
BREVBrevis
|
$0.0649 | $0.0661 | $0.0624 | $22.91万 | $1,602.12万 | -0.31% |
| 577 |
XVSVenus
|
$2.566 | $2.66 | $2.52 | $9.98万 | $4,322.90万 | -3.50% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 309 |
AXLAxelar
|
$0.0363 | $0.037 | $0.0342 | $41.57万 | $3,322.31万 | 1.68% |
| 627 |
GSBGSB
|
$912.42 | $929.62 | $911.73 | $1.97万 | — | -1.16% |
| 124 |
0G0G
|
$0.1571 | $0.1584 | $0.1466 | $173.96万 | $3,238.36万 | 2.48% |
| 302 |
RKLBBRKLBB
|
$63.84 | $66.73 | $63.14 | $42.67万 | — | -0.59% |
| 140 |
BANANAS31Banana For Scale
|
$0.004667 | $0.005512 | $0.004404 | $139.43万 | $5,709.95万 | -14.91% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.58 | $147.54 | $137.45 | $4,548.02万 | $7,723.13万 | 1.02% |
| 447 |
ONT本体
|
$0.04154 | $0.04162 | $0.03983 | $22.52万 | $3,723.99万 | 0.80% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,400.48万 | $549.97万 | -0.03% |
| 291 |
QCOMBQCOMB
|
$175.49 | $183.55 | $172.20 | $45.17万 | — | 1.50% |
| 438 |
FIDABonfida
|
$0.01482 | $0.01499 | $0.01424 | $23.70万 | $1,447.63万 | -0.80% |