24H 最高$2.06
24H 最低$1.93
今日开盘$2.037
24H 成交量$22.62万
流通市值$1,430.88万
24H 涨跌额(-$0.09)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 418 |
SSVSSV Network
|
$1.943 | $2.06 | $1.93 | $22.62万 | $1,430.88万 | -4.62% |
| 125 |
ZENHorizen
|
$4.268 | $4.68 | $4.26 | $152.79万 | $7,282.47万 | -6.87% |
| 485 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $15.97万 | $1,636.42万 | -3.35% |
| 492 |
XVSVenus
|
$2.369 | $2.60 | $2.37 | $15.79万 | $4,244.36万 | -7.82% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 234 |
AXLAxelar
|
$0.0346 | $0.0386 | $0.0345 | $53.80万 | $3,420.70万 | -4.95% |
| 627 |
GSBGSB
|
$911.26 | $923.31 | $903.50 | $1.02万 | — | -0.93% |
| 130 |
0G0G
|
$0.1548 | $0.1622 | $0.1523 | $135.81万 | $3,315.51万 | -2.46% |
| 367 |
RKLBBRKLBB
|
$59.7 | $65.09 | $59.59 | $29.08万 | — | -6.43% |
| 85 |
BANANAS31Banana For Scale
|
$0.004365 | $0.004689 | $0.003771 | $291.22万 | $5,709.95万 | 4.48% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.09 | $142.00 | $135.06 | $4,959.65万 | $7,489.20万 | -4.16% |
| 506 |
ONT本体
|
$0.03945 | $0.04183 | $0.03941 | $14.68万 | $3,727.95万 | -4.20% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 197 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,954.99万 | $549.71万 | 0.00% |
| 372 |
QCOMBQCOMB
|
$170.67 | $178.34 | $167.41 | $28.39万 | — | -3.36% |
| 434 |
FIDABonfida
|
$0.01436 | $0.01538 | $0.01433 | $20.79万 | $1,463.97万 | -3.43% |