24H 最高$0.03859
24H 最低$0.03601
今日开盘$0.03792
24H 成交量$134.50万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 400 |
SSVSSV Network
|
$1.943 | $2.06 | $1.94 | $23.81万 | $1,430.88万 | -4.85% |
| 127 |
ZENHorizen
|
$4.308 | $4.68 | $4.30 | $150.24万 | $7,282.47万 | -6.16% |
| 495 |
BREVBrevis
|
$0.0641 | $0.0668 | $0.0632 | $15.28万 | $1,636.42万 | -2.29% |
| 513 |
XVSVenus
|
$2.4 | $2.60 | $2.39 | $14.20万 | $4,244.36万 | -6.62% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 234 |
AXLAxelar
|
$0.035 | $0.0386 | $0.0346 | $53.85万 | $3,420.70万 | -3.85% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.72% |
| 131 |
0G0G
|
$0.1571 | $0.1622 | $0.1523 | $138.14万 | $3,315.51万 | 0.00% |
| 368 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $28.93万 | — | -6.21% |
| 86 |
BANANAS31Banana For Scale
|
$0.0042 | $0.004689 | $0.003771 | $290.24万 | $5,709.95万 | -1.62% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.81 | $142.00 | $135.77 | $5,130.55万 | $7,489.20万 | -3.24% |
| 508 |
ONT本体
|
$0.03953 | $0.04183 | $0.03948 | $14.44万 | $3,727.95万 | -3.98% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 197 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,076.67万 | $549.71万 | -0.01% |
| 377 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $27.32万 | — | -3.01% |
| 435 |
FIDABonfida
|
$0.01443 | $0.01538 | $0.0144 | $20.67万 | $1,463.97万 | -2.76% |