24H 最高$1.62
24H 最低$1.51
今日开盘$1.5822
24H 成交量$207.47万
流通市值$4.23亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 329 |
SSVSSV Network
|
$2.106 | $2.16 | $2.05 | $37.37万 | $1,476.09万 | -0.05% |
| 144 |
ZENHorizen
|
$4.597 | $4.77 | $4.47 | $134.95万 | $7,571.56万 | -3.55% |
| 447 |
BREVBrevis
|
$0.0652 | $0.0661 | $0.0624 | $23.00万 | $1,602.12万 | 0.46% |
| 577 |
XVSVenus
|
$2.574 | $2.66 | $2.52 | $9.82万 | $4,322.90万 | -3.12% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 317 |
AXLAxelar
|
$0.0363 | $0.037 | $0.0342 | $39.41万 | $3,322.31万 | 2.25% |
| 627 |
GSBGSB
|
$911.83 | $929.62 | $911.73 | $1.97万 | — | -1.59% |
| 121 |
0G0G
|
$0.1578 | $0.1584 | $0.1466 | $196.04万 | $3,238.36万 | 1.87% |
| 299 |
RKLBBRKLBB
|
$64.11 | $66.73 | $63.14 | $42.70万 | — | 0.19% |
| 159 |
BANANAS31Banana For Scale
|
$0.004574 | $0.005512 | $0.004404 | $118.64万 | $5,709.95万 | -14.38% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.79 | $147.54 | $137.45 | $4,466.72万 | $7,723.13万 | 1.35% |
| 434 |
ONT本体
|
$0.04126 | $0.04156 | $0.03983 | $24.04万 | $3,723.99万 | -0.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 23 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,116.09万 | $549.97万 | -0.02% |
| 288 |
QCOMBQCOMB
|
$176.08 | $183.55 | $172.20 | $45.21万 | — | 1.95% |
| 443 |
FIDABonfida
|
$0.01482 | $0.01499 | $0.01424 | $23.49万 | $1,447.63万 | -0.34% |