24H 最高$0.0964
24H 最低$0.0878
今日开盘$0.0938
24H 成交量$233.85万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 359 |
SSVSSV Network
|
$1.97 | $2.06 | $1.94 | $30.06万 | $1,430.88万 | -3.67% |
| 129 |
ZENHorizen
|
$4.362 | $4.68 | $4.31 | $152.65万 | $7,282.47万 | -4.57% |
| 522 |
BREVBrevis
|
$0.0636 | $0.0668 | $0.0632 | $13.27万 | $1,636.42万 | -2.15% |
| 557 |
XVSVenus
|
$2.461 | $2.60 | $2.43 | $10.32万 | $4,244.36万 | -3.94% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 245 |
AXLAxelar
|
$0.0353 | $0.0386 | $0.0351 | $50.55万 | $3,420.70万 | -2.76% |
| 628 |
GSBGSB
|
$913.01 | $923.31 | $903.50 | $1.05万 | — | -0.07% |
| 121 |
0G0G
|
$0.1558 | $0.1635 | $0.1523 | $168.91万 | $3,315.51万 | -2.38% |
| 339 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $32.85万 | — | -6.21% |
| 89 |
BANANAS31Banana For Scale
|
$0.004588 | $0.004686 | $0.003771 | $271.52万 | $5,709.95万 | -0.93% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.22 | $142.00 | $135.88 | $5,752.03万 | $7,489.20万 | -3.23% |
| 521 |
ONT本体
|
$0.0399 | $0.04183 | $0.03961 | $13.39万 | $3,727.95万 | -3.46% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 203 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,069.75万 | $549.71万 | -0.02% |
| 367 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $28.86万 | — | -2.97% |
| 431 |
FIDABonfida
|
$0.01458 | $0.01538 | $0.0144 | $20.76万 | $1,463.97万 | -1.09% |