24H 最高$0.1108
24H 最低$0.0945
今日开盘$0.1108
24H 成交量$64.44万
流通市值$3,668.00万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 306 |
SSVSSV Network
|
$1.844 | $1.95 | $1.77 | $50.12万 | $1,344.03万 | -5.19% |
| 117 |
ZENHorizen
|
$4.174 | $4.32 | $3.82 | $253.58万 | $6,776.33万 | -3.09% |
| 502 |
BREVBrevis
|
$0.0594 | $0.0642 | $0.0569 | $18.00万 | $1,547.09万 | -7.19% |
| 454 |
XVSVenus
|
$2.351 | $2.40 | $2.20 | $25.73万 | $3,882.29万 | -1.88% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 288 |
AXLAxelar
|
$0.0329 | $0.035 | $0.0308 | $53.26万 | $3,179.39万 | -5.73% |
| 628 |
GSBGSB
|
$912.26 | $914.53 | $905.85 | $5,883.34 | — | 0.02% |
| 134 |
0G0G
|
$0.134 | $0.1576 | $0.1306 | $194.42万 | $3,204.86万 | -14.27% |
| 557 |
RKLBBRKLBB
|
$59.53 | $59.88 | $58.68 | $10.05万 | — | -0.59% |
| 119 |
BANANAS31Banana For Scale
|
$0.004682 | $0.004722 | $0.004015 | $244.42万 | $5,709.95万 | 9.52% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.58 | $138.62 | $133.39 | $1,353.97万 | $7,307.48万 | 2.05% |
| 435 |
ONT本体
|
$0.03745 | $0.03969 | $0.03558 | $28.23万 | $3,513.77万 | -5.21% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 24 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,213.74万 | $549.82万 | -0.02% |
| 567 |
QCOMBQCOMB
|
$170.75 | $171.61 | $169.05 | $8.80万 | — | -0.17% |
| 400 |
FIDABonfida
|
$0.01356 | $0.01443 | $0.01264 | $32.56万 | $1,373.54万 | -6.03% |