24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 235 |
SSVSSV Network
|
$1.976 | $2.12 | $1.94 | $58.29万 | $1,430.88万 | -4.86% |
| 129 |
ZENHorizen
|
$4.411 | $4.68 | $4.31 | $155.70万 | $7,282.47万 | -2.43% |
| 515 |
BREVBrevis
|
$0.0647 | $0.0668 | $0.0632 | $14.31万 | $1,636.42万 | 1.57% |
| 554 |
XVSVenus
|
$2.478 | $2.60 | $2.45 | $10.76万 | $4,244.36万 | -2.98% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.036 | $0.0386 | $0.0347 | $65.61万 | $3,420.70万 | 2.86% |
| 628 |
GSBGSB
|
$911.35 | $923.31 | $903.50 | $1.04万 | — | -0.07% |
| 122 |
0G0G
|
$0.159 | $0.1635 | $0.1502 | $181.95万 | $3,315.51万 | 5.37% |
| 336 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $34.10万 | — | -5.83% |
| 99 |
BANANAS31Banana For Scale
|
$0.004445 | $0.004877 | $0.003771 | $262.13万 | $5,709.95万 | -1.49% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.36 | $142.00 | $135.88 | $6,234.72万 | $7,489.20万 | -2.82% |
| 546 |
ONT本体
|
$0.04045 | $0.04183 | $0.03961 | $11.22万 | $3,727.95万 | 0.25% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 213 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,780.56万 | $549.71万 | -0.01% |
| 355 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $30.70万 | — | -2.68% |
| 427 |
FIDABonfida
|
$0.01477 | $0.01538 | $0.0144 | $20.90万 | $1,463.97万 | 1.86% |