24H 最高$20.49
24H 最低$18.48
今日开盘$19.85
24H 成交量$78.38万
流通市值—
24H 涨跌额(-$0.81)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 328 |
SSVSSV Network
|
$2.105 | $2.16 | $2.05 | $37.26万 | $1,476.09万 | -0.10% |
| 143 |
ZENHorizen
|
$4.585 | $4.76 | $4.47 | $136.27万 | $7,571.56万 | -3.72% |
| 447 |
BREVBrevis
|
$0.0654 | $0.0661 | $0.0624 | $23.08万 | $1,602.12万 | 0.93% |
| 577 |
XVSVenus
|
$2.566 | $2.66 | $2.52 | $9.87万 | $4,322.90万 | -3.50% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 310 |
AXLAxelar
|
$0.0365 | $0.037 | $0.0342 | $40.97万 | $3,322.31万 | 2.53% |
| 627 |
GSBGSB
|
$913.31 | $929.62 | $911.73 | $1.97万 | — | -1.38% |
| 123 |
0G0G
|
$0.1581 | $0.1584 | $0.1466 | $180.72万 | $3,238.36万 | 1.35% |
| 301 |
RKLBBRKLBB
|
$64.02 | $66.73 | $63.14 | $42.71万 | — | -0.31% |
| 160 |
BANANAS31Banana For Scale
|
$0.004581 | $0.005512 | $0.004404 | $119.57万 | $5,709.95万 | -15.32% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.7 | $147.54 | $137.45 | $4,494.01万 | $7,723.13万 | 1.10% |
| 434 |
ONT本体
|
$0.0416 | $0.04162 | $0.03983 | $24.04万 | $3,723.99万 | 0.87% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 225 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 20 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,306.43万 | $549.97万 | -0.01% |
| 289 |
QCOMBQCOMB
|
$176.08 | $183.55 | $172.20 | $45.17万 | — | 1.58% |
| 441 |
FIDABonfida
|
$0.01481 | $0.01499 | $0.01424 | $23.66万 | $1,447.63万 | -0.40% |