24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 306 |
SSVSSV Network
|
$1.867 | $1.95 | $1.77 | $50.07万 | $1,344.03万 | -4.01% |
| 117 |
ZENHorizen
|
$4.157 | $4.29 | $3.82 | $249.93万 | $6,776.33万 | -2.60% |
| 505 |
BREVBrevis
|
$0.0597 | $0.0636 | $0.0569 | $17.00万 | $1,547.09万 | -5.84% |
| 461 |
XVSVenus
|
$2.36 | $2.39 | $2.20 | $23.97万 | $3,882.29万 | -0.42% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 287 |
AXLAxelar
|
$0.0331 | $0.0348 | $0.0308 | $53.29万 | $3,179.39万 | -4.34% |
| 628 |
GSBGSB
|
$913.44 | $914.53 | $905.85 | $5,903.36 | — | 0.24% |
| 133 |
0G0G
|
$0.1338 | $0.1563 | $0.1306 | $197.07万 | $3,204.86万 | -13.62% |
| 558 |
RKLBBRKLBB
|
$59.44 | $59.69 | $58.68 | $9.70万 | — | -0.24% |
| 118 |
BANANAS31Banana For Scale
|
$0.004593 | $0.004722 | $0.004015 | $243.54万 | $5,709.95万 | 5.08% |
| 45 |
SPCXBSpaceX Tokenized bStocks
|
$138.51 | $138.62 | $133.39 | $1,351.45万 | $7,307.48万 | 2.52% |
| 442 |
ONT本体
|
$0.03733 | $0.03957 | $0.03558 | $27.49万 | $3,513.77万 | -5.37% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,251.61万 | $549.82万 | -0.01% |
| 571 |
QCOMBQCOMB
|
$170.67 | $171.61 | $169.05 | $7.67万 | — | -0.02% |
| 398 |
FIDABonfida
|
$0.01353 | $0.01439 | $0.01264 | $32.32万 | $1,373.54万 | -5.71% |