24H 最高$30.59
24H 最低$29.51
今日开盘$29.74
24H 成交量$109.37万
流通市值$3,016.09万
24H 涨跌额($0.15)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 569 |
SSVSSV Network
|
$2.269 | $2.32 | $2.24 | $11.14万 | $1,630.24万 | -0.87% |
| 198 |
ZENHorizen
|
$5.217 | $5.40 | $5.17 | $73.34万 | $8,696.79万 | -2.10% |
| 408 |
BREVBrevis
|
$0.0799 | $0.0834 | $0.0778 | $26.49万 | $2,026.73万 | -1.72% |
| 633 |
XVSVenus
|
$2.841 | $2.89 | $2.81 | $5.30万 | $4,793.63万 | -1.11% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 448 |
AXLAxelar
|
$0.0443 | $0.0455 | $0.0432 | $21.89万 | $4,226.45万 | -1.99% |
| 679 |
GSBGSB
|
$903.74 | $907.16 | $894.47 | $1.55万 | — | 0.73% |
| 311 |
0G0G
|
$0.1634 | $0.1708 | $0.1621 | $38.11万 | $3,594.90万 | -3.60% |
| 460 |
RKLBBRKLBB
|
$55.75 | $56.43 | $55.08 | $20.57万 | — | 0.40% |
| 627 |
BANANAS31BANANAS31
|
$0.005792 | $0.005901 | $0.005711 | $6.04万 | — | -1.09% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137.29 | $139.54 | $136.95 | $2,152.03万 | $7,444.78万 | -0.33% |
| 576 |
ONTOntology
|
$0.0456 | $0.0475 | $0.04534 | $10.64万 | $4,308.84万 | -3.06% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 268 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 13 |
UUnited Stables
|
$0.9993 | $1.00 | $0.9991 | $2,841.47万 | $549.54万 | -0.08% |
| 683 |
QCOMBQCOMB
|
$166.59 | $167.88 | $165.08 | $1.45万 | — | 0.33% |
| 547 |
FIDABonfida
|
$0.01624 | $0.01678 | $0.01609 | $13.23万 | $1,645.40万 | -2.05% |
相关站点
共 40 个
First Digital _加密货币行情
MSTRB _比特币行情
DRAMB _比特币
Bubblemaps _以太坊ETH价格
Zcash _加密货币行情
RWUSD _BTC行情
NVDAB _数字货币市值
BitTensor _数字货币市值
BitTensor _比特币
Ripple USD _比特币
ZAMA _BTC行情
KORUB _以太坊ETH价格
NVDAB _BTC行情
Sophon _数字货币市值
Hedera _比特币行情
PAX Gold _数字货币市值
Vanar Chain _数字货币市值
Aptos _BTC行情
TQQQB _比特币
BEAMX _BTC行情
NVDAB _BTC行情
NVDAB _币种排行
Celo _币种排行
Filecoin _BTC行情
Internet _比特币行情
United Stables _币种排行
MARSCOIN _币种排行
Gram _加密货币行情
Official _币种排行
First Digital _币种排行
Cardano _BTC行情
Origin _BTC行情
Official _以太坊ETH价格
Ondo _比特币行情
QQQB _数字货币市值
MARSCOIN _币种排行
Cardano _比特币
Zcash _数字货币市值
Pump.fun _以太坊ETH价格
Injective _比特币行情