24H 最高$1.04
24H 最低$0.99
今日开盘$1.039
24H 成交量$14.95万
流通市值$6,648.41万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 331 |
SSVSSV Network
|
$2.114 | $2.16 | $2.05 | $36.96万 | $1,476.09万 | 0.05% |
| 144 |
ZENHorizen
|
$4.605 | $4.77 | $4.47 | $133.96万 | $7,571.56万 | -3.30% |
| 447 |
BREVBrevis
|
$0.0655 | $0.0661 | $0.0624 | $22.91万 | $1,602.12万 | 0.77% |
| 579 |
XVSVenus
|
$2.582 | $2.66 | $2.52 | $9.65万 | $4,322.90万 | -2.93% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 370 |
AXLAxelar
|
$0.0368 | $0.037 | $0.0342 | $31.72万 | $3,322.31万 | 3.37% |
| 627 |
GSBGSB
|
$911.83 | $929.62 | $911.73 | $1.97万 | — | -1.59% |
| 121 |
0G0G
|
$0.1571 | $0.1574 | $0.1466 | $195.67万 | $3,238.36万 | 1.36% |
| 298 |
RKLBBRKLBB
|
$64.2 | $66.73 | $63.14 | $42.35万 | — | 0.02% |
| 159 |
BANANAS31Banana For Scale
|
$0.00458 | $0.005512 | $0.004404 | $118.02万 | $5,709.95万 | -14.39% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.02 | $147.54 | $137.45 | $4,452.95万 | $7,723.13万 | 1.64% |
| 433 |
ONT本体
|
$0.04146 | $0.04156 | $0.03983 | $24.22万 | $3,723.99万 | 0.19% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 225 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 23 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,083.30万 | $549.97万 | -0.02% |
| 285 |
QCOMBQCOMB
|
$176.7 | $183.55 | $172.20 | $45.99万 | — | 2.21% |
| 446 |
FIDABonfida
|
$0.01487 | $0.01499 | $0.01424 | $23.10万 | $1,447.63万 | 0.00% |