24H 最高$0.2567
24H 最低$0.2474
今日开盘$0.2555
24H 成交量$4.91万
流通市值$2.17亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 569 |
SSVSSV Network
|
$2.269 | $2.32 | $2.24 | $11.14万 | $1,630.24万 | -0.87% |
| 198 |
ZENHorizen
|
$5.217 | $5.40 | $5.17 | $73.34万 | $8,696.79万 | -2.10% |
| 408 |
BREVBrevis
|
$0.0799 | $0.0834 | $0.0778 | $26.49万 | $2,026.73万 | -1.72% |
| 633 |
XVSVenus
|
$2.841 | $2.89 | $2.81 | $5.30万 | $4,793.63万 | -1.11% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 448 |
AXLAxelar
|
$0.0443 | $0.0455 | $0.0432 | $21.89万 | $4,226.45万 | -1.99% |
| 679 |
GSBGSB
|
$903.74 | $907.16 | $894.47 | $1.55万 | — | 0.73% |
| 311 |
0G0G
|
$0.1634 | $0.1708 | $0.1621 | $38.11万 | $3,594.90万 | -3.60% |
| 460 |
RKLBBRKLBB
|
$55.75 | $56.43 | $55.08 | $20.57万 | — | 0.40% |
| 627 |
BANANAS31BANANAS31
|
$0.005792 | $0.005901 | $0.005711 | $6.04万 | — | -1.09% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137.29 | $139.54 | $136.95 | $2,152.03万 | $7,444.78万 | -0.33% |
| 576 |
ONTOntology
|
$0.0456 | $0.0475 | $0.04534 | $10.64万 | $4,308.84万 | -3.06% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 268 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 13 |
UUnited Stables
|
$0.9993 | $1.00 | $0.9991 | $2,841.47万 | $549.54万 | -0.08% |
| 683 |
QCOMBQCOMB
|
$166.59 | $167.88 | $165.08 | $1.45万 | — | 0.33% |
| 547 |
FIDABonfida
|
$0.01624 | $0.01678 | $0.01609 | $13.23万 | $1,645.40万 | -2.05% |
相关站点
共 40 个
SNDKB _币种排行
Aerodrome _BTC行情
First Digital _加密货币行情
牛来 _BTC行情
NVDAB _以太坊ETH价格
TONToken _加密货币行情
Official _比特币
Celo _BTC行情
Origin _数字货币市值
Aerodrome _比特币
Solana _数字货币市值
Starknet _币种排行
Near Protocol _加密货币行情
TONToken _比特币
Avalanche _以太坊ETH价格
牛来 _加密货币行情
Mitosis _币种排行
Cardano _BTC行情
Quant _比特币行情
Chainlink _比特币
NFPrompt _BTC行情
Stellar _比特币
DRAMB _比特币行情
LayerZero _以太坊ETH价格
BIO Protocol _加密货币行情
Filecoin _BTC行情
Gitcoin _BTC行情
Celestia _比特币
BitTensor _以太坊ETH价格
SNDKB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ethereum _数字货币市值
Worldcoin _加密货币行情
Avalanche _BTC行情
Haedal _数字货币市值
Chainlink _比特币
Ethena USDe _币种排行
Dogecoin _BTC行情
NVDAB _数字货币市值
Filecoin _BTC行情