24H 最高$0.1799
24H 最低$0.1163
今日开盘$0.146
24H 成交量$2,139.39万
流通市值$5,897.08万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 232 |
SSVSSV Network
|
$1.986 | $2.13 | $1.99 | $63.37万 | $1,430.88万 | -6.89% |
| 130 |
ZENHorizen
|
$4.459 | $4.72 | $4.41 | $163.41万 | $7,282.47万 | -5.45% |
| 496 |
BREVBrevis
|
$0.0654 | $0.0668 | $0.0624 | $16.68万 | $1,636.42万 | -0.15% |
| 557 |
XVSVenus
|
$2.52 | $2.63 | $2.51 | $11.17万 | $4,244.36万 | -4.04% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.0363 | $0.0386 | $0.0342 | $68.11万 | $3,420.70万 | 0.83% |
| 626 |
GSBGSB
|
$912.8 | $923.31 | $903.50 | $1.26万 | — | -0.56% |
| 125 |
0G0G
|
$0.1597 | $0.1635 | $0.1483 | $174.43万 | $3,315.51万 | 1.85% |
| 320 |
RKLBBRKLBB
|
$59.97 | $65.43 | $59.74 | $38.01万 | — | -8.30% |
| 117 |
BANANAS31Banana For Scale
|
$0.003869 | $0.004886 | $0.003771 | $215.19万 | $5,709.95万 | -20.82% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.49 | $142.31 | $135.95 | $7,195.59万 | $7,489.20万 | -4.02% |
| 555 |
ONT本体
|
$0.04057 | $0.04183 | $0.03983 | $11.30万 | $3,727.95万 | -1.82% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,049.12万 | $549.71万 | 0.00% |
| 377 |
QCOMBQCOMB
|
$171.01 | $179.36 | $167.41 | $28.88万 | — | -4.66% |
| 431 |
FIDABonfida
|
$0.01479 | $0.01538 | $0.01424 | $22.24万 | $1,463.97万 | -0.54% |