24H 最高$0.0242
24H 最低$0.0218
今日开盘$0.024
24H 成交量$61.99万
流通市值$989.04万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 555 |
SSVSSV Network
|
$2.185 | $2.27 | $2.10 | $13.64万 | $1,566.49万 | -3.02% |
| 111 |
ZENHorizen
|
$4.915 | $5.10 | $4.72 | $146.17万 | $8,102.03万 | -3.32% |
| 444 |
BREVBrevis
|
$0.0699 | $0.0739 | $0.0677 | $23.78万 | $1,780.51万 | -5.03% |
| 614 |
XVSVenus
|
$2.721 | $2.83 | $2.66 | $7.67万 | $4,567.95万 | -1.84% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 468 |
AXLAxelar
|
$0.0352 | $0.0369 | $0.0336 | $21.21万 | $3,371.11万 | -4.35% |
| 695 |
GSBGSB
|
$867.8 | $870.22 | $865.69 | $2,301.68 | — | -0.12% |
| 442 |
0G0G
|
$0.1402 | $0.1475 | $0.1347 | $23.86万 | $3,035.94万 | -4.82% |
| 645 |
RKLBBRKLBB
|
$53.32 | $53.71 | $53.00 | $3.71万 | — | -0.49% |
| 573 |
BANANAS31Banana For Scale
|
$0.00572 | $0.005848 | $0.005531 | $11.64万 | $5,709.95万 | -1.43% |
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$135.39 | $136.00 | $133.25 | $480.92万 | $7,285.59万 | 0.45% |
| 565 |
ONT本体
|
$0.03997 | $0.04206 | $0.03854 | $12.59万 | $3,670.88万 | -4.70% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 284 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 107 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 201 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 18 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,817.52万 | $549.79万 | 0.03% |
| 637 |
QCOMBQCOMB
|
$165.24 | $166.79 | $163.92 | $4.90万 | — | -0.33% |
| 560 |
FIDABonfida
|
$0.01484 | $0.01557 | $0.01437 | $13.22万 | $1,481.75万 | -4.32% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Virtuals _比特币行情
United Stables _BTC行情
CyberConnect _数字货币市值
Shiba Inu _比特币行情
比特币 _加密货币行情
Avalanche _数字货币市值
Ethena _加密货币行情
恒星币 _BTC行情
牛来 _BTC行情
Gains Network _BTC行情
MarsCoin _加密货币行情
Pump.fun _比特币
Quant _BTC行情
First Digital _BTC行情
EUR _币种排行
BUSD _以太坊ETH价格
Ondo _比特币行情
RWUSD _比特币行情
Worldcoin _加密货币行情
Vanar Chain _比特币
CyberConnect _数字货币市值
MarsCoin _比特币
NFPrompt _以太坊ETH价格
牛来 _BTC行情
Avalanche _加密货币行情
Plasma _加密货币行情
Holo _以太坊ETH价格
Aster _比特币
瑞波币 _加密货币行情
Vanar Chain _数字货币市值
Gains Network _比特币行情
USD1 _BTC行情
Official _币种排行
Meteora _加密货币行情
Hamster Kombat _数字货币市值
Plasma _以太坊ETH价格
Quant _以太坊ETH价格
BEAMX _比特币
DODO _比特币