24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$728.53万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 409 |
SSVSSV Network
|
$1.883 | $2.05 | $1.87 | $25.71万 | $1,430.88万 | -6.78% |
| 128 |
ZENHorizen
|
$4.147 | $4.58 | $4.12 | $156.95万 | $7,282.47万 | -7.18% |
| 491 |
BREVBrevis
|
$0.0615 | $0.0663 | $0.0608 | $16.88万 | $1,636.42万 | -6.54% |
| 475 |
XVSVenus
|
$2.321 | $2.57 | $2.30 | $18.01万 | $4,244.36万 | -9.16% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 227 |
AXLAxelar
|
$0.0332 | $0.0386 | $0.0331 | $60.24万 | $3,420.70万 | -8.79% |
| 628 |
GSBGSB
|
$905.85 | $915.97 | $905.85 | $5,664.95 | — | -0.10% |
| 133 |
0G0G
|
$0.152 | $0.1622 | $0.152 | $146.15万 | $3,315.51万 | -2.31% |
| 486 |
RKLBBRKLBB
|
$59.14 | $62.06 | $59.14 | $17.29万 | — | -2.20% |
| 80 |
BANANAS31Banana For Scale
|
$0.00433 | $0.004689 | $0.003771 | $330.09万 | $5,709.95万 | 9.43% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$134.74 | $140.36 | $134.59 | $3,130.60万 | $7,489.20万 | -2.28% |
| 490 |
ONT本体
|
$0.03814 | $0.04111 | $0.038 | $16.91万 | $3,727.95万 | -7.11% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,917.02万 | $549.71万 | 0.00% |
| 464 |
QCOMBQCOMB
|
$169.76 | $173.43 | $169.52 | $19.53万 | — | -0.27% |
| 423 |
FIDABonfida
|
$0.01374 | $0.01538 | $0.01364 | $23.66万 | $1,463.97万 | -7.35% |