24H 最高$408.70
24H 最低$393.37
今日开盘$400.44
24H 成交量$23.87万
流通市值—
24H 涨跌额(-$6.37)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 257 |
SSVSSV Network
|
$2.033 | $2.16 | $2.00 | $54.20万 | $1,476.09万 | -3.60% |
| 145 |
ZENHorizen
|
$4.584 | $4.76 | $4.47 | $137.51万 | $7,571.56万 | -3.56% |
| 445 |
BREVBrevis
|
$0.0649 | $0.0661 | $0.0624 | $23.06万 | $1,602.12万 | 0.00% |
| 577 |
XVSVenus
|
$2.558 | $2.66 | $2.52 | $9.98万 | $4,322.90万 | -3.76% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 310 |
AXLAxelar
|
$0.0363 | $0.037 | $0.0342 | $41.45万 | $3,322.31万 | 1.68% |
| 627 |
GSBGSB
|
$912.42 | $929.62 | $911.73 | $1.97万 | — | -1.16% |
| 125 |
0G0G
|
$0.1569 | $0.1584 | $0.1466 | $174.87万 | $3,238.36万 | 2.89% |
| 302 |
RKLBBRKLBB
|
$63.84 | $66.73 | $63.14 | $42.67万 | — | -0.59% |
| 143 |
BANANAS31Banana For Scale
|
$0.004698 | $0.005512 | $0.004404 | $138.63万 | $5,709.95万 | -13.83% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.35 | $147.54 | $137.45 | $4,539.87万 | $7,723.13万 | 0.92% |
| 447 |
ONT本体
|
$0.04151 | $0.04162 | $0.03983 | $22.70万 | $3,723.99万 | 0.97% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 225 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,400.23万 | $549.97万 | -0.03% |
| 291 |
QCOMBQCOMB
|
$175.66 | $183.55 | $172.20 | $45.17万 | — | 1.60% |
| 438 |
FIDABonfida
|
$0.01478 | $0.01499 | $0.01424 | $23.77万 | $1,447.63万 | -0.94% |