24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 553 |
SSVSSV Network
|
$2.22 | $2.28 | $2.21 | $12.00万 | $1,609.56万 | -1.07% |
| 147 |
ZENHorizen
|
$5.103 | $5.30 | $5.08 | $97.92万 | $8,529.56万 | -0.99% |
| 449 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $21.05万 | $1,865.73万 | -0.94% |
| 645 |
XVSVenus
|
$2.8 | $2.87 | $2.79 | $5.73万 | $4,759.12万 | -1.79% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 415 |
AXLAxelar
|
$0.0368 | $0.0391 | $0.0365 | $24.56万 | $3,634.49万 | -4.17% |
| 692 |
GSBGSB
|
$869.02 | $885.50 | $865.73 | $1.55万 | — | 0.15% |
| 289 |
0G0G
|
$0.1477 | $0.1548 | $0.147 | $43.91万 | $3,205.73万 | -1.20% |
| 420 |
RKLBBRKLBB
|
$53.68 | $54.00 | $46.67 | $23.95万 | — | 9.78% |
| 518 |
BANANAS31Banana For Scale
|
$0.005938 | $0.006 | $0.005853 | $15.10万 | $5,709.95万 | 0.44% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.04 | $137.44 | $128.71 | $2,411.62万 | $7,163.49万 | 3.42% |
| 616 |
ONT本体
|
$0.04245 | $0.04461 | $0.04239 | $8.10万 | $4,010.10万 | -2.68% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 9 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,110.26万 | $549.62万 | -0.04% |
| 282 |
QCOMBQCOMB
|
$166.08 | $167.89 | $159.79 | $45.91万 | — | 2.72% |
| 618 |
FIDABonfida
|
$0.0157 | $0.01607 | $0.0156 | $8.07万 | $1,571.70万 | 0.00% |
相关站点
共 40 个
Gitcoin _币种排行
Polkadot _比特币行情
波场 _比特币
Starknet _比特币行情
Starknet _比特币行情
大零币 _比特币行情
MarsCoin _以太坊ETH价格
Hedera _数字货币市值
USD1 _以太坊ETH价格
Hyperliquid _币种排行
RWUSD _比特币
瑞波币 _比特币行情
Ether.fi _比特币行情
瑞波币 _比特币
SOXSB _加密货币行情
莱特币 _币种排行
Vanar Chain _比特币
Pyth Network _比特币
Vanar Chain _BTC行情
KORUB _比特币
StraitsX USD _以太坊ETH价格
Meteora _币种排行
Mitosis _加密货币行情
Bubblemaps _比特币
StraitsX USD _加密货币行情
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币
Huma Finance _数字货币市值
Artificial _以太坊ETH价格
Sui _BTC行情
DODO _以太坊ETH价格
Uniswap _数字货币市值
Quant _以太坊ETH价格
Caldera _加密货币行情
Bubblemaps _加密货币行情
CyberConnect _数字货币市值
Artificial _加密货币行情
PAX Gold _币种排行
波场 _数字货币市值
Filecoin _BTC行情