24H 最高$0.00943
24H 最低$0.00943
今日开盘$0.00943
24H 成交量$27.73
流通市值$3.20万
24H 涨跌额($0.00)
历史最高$2.3297
最高日期2025-01-17
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 365 |
SSVSSV Network
|
$1.962 | $2.06 | $1.94 | $29.28万 | $1,430.88万 | -3.68% |
| 129 |
ZENHorizen
|
$4.366 | $4.68 | $4.31 | $152.17万 | $7,282.47万 | -4.28% |
| 511 |
BREVBrevis
|
$0.0637 | $0.0668 | $0.0632 | $14.18万 | $1,636.42万 | -2.30% |
| 557 |
XVSVenus
|
$2.462 | $2.60 | $2.43 | $10.39万 | $4,244.36万 | -4.02% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 242 |
AXLAxelar
|
$0.0351 | $0.0386 | $0.035 | $51.95万 | $3,420.70万 | -3.57% |
| 628 |
GSBGSB
|
$911.05 | $923.31 | $903.50 | $1.05万 | — | -0.65% |
| 122 |
0G0G
|
$0.1569 | $0.1635 | $0.1523 | $161.59万 | $3,315.51万 | -0.13% |
| 348 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $31.55万 | — | -6.20% |
| 86 |
BANANAS31Banana For Scale
|
$0.004662 | $0.004689 | $0.003771 | $281.11万 | $5,709.95万 | 2.13% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.9 | $142.00 | $135.88 | $5,549.39万 | $7,489.20万 | -3.36% |
| 515 |
ONT本体
|
$0.03998 | $0.04183 | $0.03961 | $13.88万 | $3,727.95万 | -3.57% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,105.79万 | $549.71万 | -0.01% |
| 369 |
QCOMBQCOMB
|
$171.13 | $178.34 | $167.41 | $28.74万 | — | -2.90% |
| 429 |
FIDABonfida
|
$0.01462 | $0.01538 | $0.0144 | $20.99万 | $1,463.97万 | -1.08% |