24H 最高$0.1757
24H 最低$0.166
今日开盘$0.1728
24H 成交量$2,266.57万
流通市值$66.49亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 277 |
SSVSSV Network
|
$2.058 | $2.16 | $2.00 | $48.39万 | $1,476.09万 | -2.28% |
| 145 |
ZENHorizen
|
$4.578 | $4.76 | $4.47 | $137.56万 | $7,571.56万 | -3.68% |
| 445 |
BREVBrevis
|
$0.0649 | $0.0661 | $0.0624 | $23.06万 | $1,602.12万 | 0.00% |
| 577 |
XVSVenus
|
$2.557 | $2.66 | $2.52 | $9.98万 | $4,322.90万 | -3.80% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 310 |
AXLAxelar
|
$0.0361 | $0.037 | $0.0342 | $41.28万 | $3,322.31万 | 1.40% |
| 627 |
GSBGSB
|
$914.34 | $929.62 | $911.73 | $1.97万 | — | -0.96% |
| 124 |
0G0G
|
$0.1566 | $0.1584 | $0.1466 | $175.73万 | $3,238.36万 | 2.62% |
| 303 |
RKLBBRKLBB
|
$63.84 | $66.73 | $63.14 | $42.67万 | — | -0.36% |
| 151 |
BANANAS31Banana For Scale
|
$0.00481 | $0.005512 | $0.004404 | $131.70万 | $5,709.95万 | -11.47% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.64 | $147.54 | $137.45 | $4,515.86万 | $7,723.13万 | 1.24% |
| 446 |
ONT本体
|
$0.04146 | $0.04162 | $0.03983 | $22.86万 | $3,723.99万 | 1.20% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,398.92万 | $549.97万 | -0.02% |
| 291 |
QCOMBQCOMB
|
$175.51 | $183.55 | $172.20 | $45.09万 | — | 1.51% |
| 438 |
FIDABonfida
|
$0.01478 | $0.01499 | $0.01424 | $23.77万 | $1,447.63万 | -0.94% |